Simcorp A/S - سعر السهم


السعر Chg يوم عام تاريخ
Life360 38.20 0.59 1.57% 143.31% 2025-07-25
Dayforce 59.19 -0.22 -0.37% 13.59% 2025-07-25
CrowdStrike Holdings 467.92 5.89 1.27% 82.75% 2025-07-25
Datadog 149.85 3.29 2.24% 26.87% 2025-07-25
DocuSign 79.74 -0.59 -0.73% 42.67% 2025-07-25
DXC Technology 14.30 -0.29 -1.99% -28.77% 2025-07-25
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
GB 232.50 -5.00 -2.11% -32.41% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
ISS 190.20 -0.40 -0.21% 53.88% 2025-07-25
Klaviyo 32.84 0.10 0.31% 31.10% 2025-07-25
MongoDB 242.38 7.22 3.07% -4.39% 2025-07-25
Microsoft 513.64 2.76 0.54% 20.80% 2025-07-25
OKTA 95.10 -0.53 -0.55% 2.60% 2025-07-24
Palantir Technologies 158.80 3.94 2.54% 484.25% 2025-07-25
Gen Digital 30.61 0.09 0.29% 17.32% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25
Zscaler 286.02 1.72 0.61% 57.07% 2025-07-25

السعر يوم عام تاريخ
Copenhagen 1805 11.72 0.65% -32.04% 2025-07-25