Simcorp A/S - سعر السهم



السعر Chg يوم عام تاريخ
Life360 23.28 0.04 0.17% 56.24% 2025-05-08
Dayforce 54.44 -3.75 -6.44% -7.67% 2025-05-07
CrowdStrike Holdings 422.68 -20.58 -4.64% 34.57% 2025-05-07
Datadog 106.10 -0.17 -0.16% -5.81% 2025-05-07
DocuSign 82.28 0.56 0.69% 41.01% 2025-05-07
DXC Technology 15.39 -0.16 -1.00% -22.61% 2025-05-07
First Derivatives 2,370.00 442.00 22.93% 80.92% 2025-05-07
GB 256.00 -5.50 -2.10% -18.73% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
ISS 164.50 -4.00 -2.37% 32.77% 2025-05-07
Klaviyo 33.62 2.02 6.39% 56.08% 2025-05-07
MongoDB 174.33 2.11 1.23% -50.64% 2025-05-07
Microsoft 433.49 -1.24 -0.29% 5.50% 2025-05-07
OKTA 117.98 0.91 0.78% 20.96% 2025-05-07
Palantir Technologies 110.48 1.62 1.49% 412.43% 2025-05-07
Gen Digital 27.82 2.10 8.16% 38.82% 2025-05-07
Zoom 78.61 0.48 0.61% 26.46% 2025-05-07
Zscaler 233.66 0.27 0.12% 36.68% 2025-05-07

السعر يوم عام تاريخ
Copenhagen 1728 -0.38 -0.02% -35.10% 2025-05-07