Simcorp A/S - سعر السهم



السعر Chg يوم عام تاريخ
Life360 19.15 -0.10 -0.52% 46.18% 2025-04-16
Dayforce 55.79 -0.37 -0.66% -4.80% 2025-04-15
CrowdStrike Holdings 392.65 13.43 3.54% 31.33% 2025-04-15
Datadog 92.54 0.73 0.79% -26.47% 2025-04-15
DocuSign 77.57 2.26 3.00% 36.78% 2025-04-15
DXC Technology 14.71 -0.01 -0.03% -27.07% 2025-04-15
First Derivatives 1,760.00 10.00 0.57% 51.99% 2025-04-15
GB 270.50 7.00 2.66% 7.60% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
ISS 156.40 4.50 2.96% 25.22% 2025-04-15
Klaviyo 26.65 0.26 0.99% 12.02% 2025-04-15
MongoDB 158.48 0.44 0.28% -54.69% 2025-04-15
Microsoft 385.89 -1.90 -0.49% -6.87% 2025-04-15
OKTA 100.11 -0.77 -0.76% 5.37% 2025-04-15
Palantir Technologies 98.39 5.77 6.23% 349.68% 2025-04-15
Gen Digital 24.78 0.13 0.53% 21.11% 2025-04-15
Zoom 72.41 0.44 0.60% 22.10% 2025-04-15
Zscaler 204.68 5.12 2.56% 17.21% 2025-04-15

السعر يوم عام تاريخ
Copenhagen 1641 2.73 0.17% -37.21% 2025-04-15