Simcorp A/S - سعر السهم


السعر Chg يوم عام تاريخ
Life360 33.11 0.63 1.94% 107.20% 2025-07-04
Dayforce 57.27 1.77 3.19% 12.65% 2025-07-03
CrowdStrike Holdings 514.10 18.00 3.63% 31.94% 2025-07-03
Datadog 155.15 20.14 14.92% 15.30% 2025-07-03
DocuSign 79.02 1.87 2.42% 44.91% 2025-07-03
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
First Derivatives 2,440.00 0 0% 68.28% 2025-07-04
GB 228.00 -7.00 -2.98% -36.45% 2025-07-04
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
ISS 179.50 1.00 0.56% 48.22% 2025-07-04
Klaviyo 33.91 1.06 3.23% 35.86% 2025-07-03
MongoDB 211.34 6.91 3.38% -20.77% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
OKTA 99.11 0.97 0.99% 2.86% 2025-07-03
Palantir Technologies 134.36 2.24 1.70% 393.43% 2025-07-03
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03
Zscaler 314.77 5.44 1.76% 56.00% 2025-07-03

السعر يوم عام تاريخ
Copenhagen 1769 24.04 1.38% -37.81% 2025-07-04